UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms Inc - CEDEAR Logo

Meta Platforms Inc - CEDEAR (METAD)

BCBA

Currency in USD
24.32
+0.34 (+1.42%)

Closed

Aug 24, 2026

Day's Range

23.82
24.36

52 wk Range

22.49
33.39

Historical Data - METAD - Meta Platforms Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.5526.5726.2326.458.20K
May 27, 202626.4827.5726.2827.5119.02K
May 28, 202627.6227.7027.2227.4514.25K
May 29, 202627.2327.4126.9027.2420.02K
Jun 1, 202627.2527.2526.0026.1443.97K
Jun 2, 202626.2926.3725.8426.0018.45K
Jun 3, 202626.1527.0026.1526.9127.50K
Jun 4, 202626.9627.7126.9627.1320.72K
Jun 5, 202627.1727.1825.2525.6221.02K
Jun 8, 202625.6225.6225.0025.4828.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.