UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms, Inc. Class A Common Stock Logo

Meta Platforms, Inc. Class A Common Stock (META)

GPW

Currency in PLN
2,038.00
+8.00 (+0.39%)

Real-time Data

07:00 AM

Day's Range

2,020.00
2,038.00

52 wk Range

1,986.00
2,849.00

Historical Data - META - Meta Platforms, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,304.002,304.002,290.002,298.5026
May 26, 20262,298.502,298.502,298.502,298.500
May 27, 20262,298.502,298.502,298.502,298.500
May 28, 20262,330.002,330.002,330.002,330.0010
May 29, 20262,330.002,330.002,223.002,223.006
Jun 1, 20262,223.002,223.002,223.002,223.000
Jun 2, 20262,259.002,259.002,240.502,240.5011
Jun 3, 20262,247.002,249.002,247.002,249.006
Jun 5, 20262,229.002,259.002,229.002,259.008
Jun 8, 20262,195.002,195.002,195.002,195.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.