UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms Inc - CEDEAR Logo

Meta Platforms Inc - CEDEAR (META)

BCBA

Currency in ARS
37,340.00
+800.00 (+2.19%)

Closed

Aug 24, 2026

Day's Range

36,420.00
37,480.00

52 wk Range

31,960.00
51,225.00

Historical Data - META - Meta Platforms Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637,720.0037,960.0037,540.0037,880.0044.50K
May 27, 202637,820.0039,460.0037,560.0039,300.00125.86K
May 28, 202639,500.0039,640.0038,840.0039,240.00123.97K
May 29, 202638,860.0039,260.0038,580.0039,180.00170.42K
Jun 1, 202638,180.0038,320.0037,360.0037,420.00279.59K
Jun 2, 202637,840.0038,120.0037,400.0037,520.0098.56K
Jun 3, 202638,460.0039,400.0038,340.0039,340.00114.85K
Jun 4, 202640,360.0040,500.0039,200.0039,480.00120.02K
Jun 5, 202639,140.0039,140.0036,800.0037,340.00217.78K
Jun 8, 202637,160.0037,480.0036,980.0037,200.0087.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.