UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meta Platforms, Inc. Class A Common Stock Logo

Meta Platforms, Inc. Class A Common Stock (META)

BMV

Currency in MXN
9,311.57
+87.41 (+0.95%)

Real-time Data

02:30 PM

Day's Range

9,260.99
9,379.99

52 wk Range

9,147.62
14,500.00

Historical Data - META - Meta Platforms, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610,578.0010,578.0010,578.0010,578.000
May 26, 202610,598.5310,626.0010,506.0010,583.448.66K
May 27, 202610,650.0011,057.9110,595.0011,033.692.27K
May 28, 202610,954.5411,150.7510,901.0010,981.0413.61K
May 29, 202610,930.0010,986.0010,825.0010,932.014.92K
Jun 1, 202611,010.0011,010.0010,420.0010,438.085.54K
Jun 2, 202610,490.2810,521.0010,330.0010,371.3216.97K
Jun 3, 202610,609.9610,821.0010,609.9610,799.7513.29K
Jun 4, 202610,757.0111,076.0010,757.0110,791.072.35K
Jun 5, 202610,901.5810,901.5810,200.0010,353.70135.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.