Meta Platforms, Inc. (META) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

549.90

+4.07 (+0.75%)

Closed

Aug 21, 2026

Day's Range

543.23

553.87

52 wk Range

520.26

790.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	608.89	614.46	605.29	612.34	12.23M
May 27, 2026	609.40	638.50	609.00	635.26	23.14M
May 28, 2026	639.50	643.00	629.31	635.28	16.77M
May 29, 2026	633.50	634.50	623.34	632.51	19.80M
Jun 1, 2026	630.40	635.75	599.53	600.46	29.13M
Jun 2, 2026	603.23	608.88	596.67	597.63	18.25M
Jun 3, 2026	603.00	624.15	600.27	622.97	23.02M
Jun 4, 2026	623.66	642.40	622.42	627.57	21.46M
Jun 5, 2026	623.46	629.15	582.90	593.00	30.09M
Jun 8, 2026	592.00	592.00	579.21	585.39	19.51M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup