Mears Group plc (MER) Historical Prices & Data

LSE

Currency in GBp

430.50

+5.50 (+1.29%)

Closed

Aug 26, 2026

Day's Range

425.00

436.50

52 wk Range

310.00

460.00

Time	Open	High	Low	Close	Volume
May 26, 2026	418.00	422.00	413.00	414.00	322.96K
May 27, 2026	414.00	420.00	414.00	417.50	244.60K
May 28, 2026	417.50	420.50	412.00	416.00	206.91K
May 29, 2026	416.00	419.50	414.00	415.00	494.08K
Jun 1, 2026	415.00	420.70	391.89	396.00	307.96K
Jun 2, 2026	400.00	402.50	396.00	400.50	203.89K
Jun 3, 2026	390.00	404.50	390.00	394.50	132.64K
Jun 4, 2026	390.00	396.50	390.00	394.50	163.98K
Jun 5, 2026	396.00	399.50	391.00	393.50	213.70K
Jun 8, 2026	394.00	397.50	386.81	395.50	213.95K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news