UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Ceconomy AG Sponsored ADR Logo

Ceconomy AG Sponsored ADR (MEOD)

XSTU

Currency in EUR
0.6900
+0.07 (+12.20%)

Real-time Data

06:00 AM

Day's Range

0.5250
0.6900

52 wk Range

0.4580
1.05

Historical Data - MEOD - Ceconomy AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.500.630.480.630
Jun 23, 20260.630.630.480.530
Jun 24, 20260.620.630.470.630
Jun 25, 20260.630.690.480.690
Jun 26, 20260.630.630.470.630
Jun 29, 20260.640.640.480.520
Jun 30, 20260.510.540.500.540
Jul 1, 20260.500.550.500.550
Jul 2, 20260.500.550.500.550
Jul 3, 20260.500.520.500.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.