UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MercadoLibre, Inc. Logo

MercadoLibre, Inc. (MELIN)

BMV

Currency in MXN
32,555.49
-94.51 (-0.29%)

Real-time Data

02:30 PM

Day's Range

32,555.49
33,099.96

52 wk Range

25,850.00
46,279.98

Historical Data - MELIN - MercadoLibre, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,830.5028,830.5028,830.5028,830.5056
May 26, 202628,500.0028,605.0028,280.0028,500.00576
May 27, 202629,365.0029,669.9929,330.0029,330.00729
May 28, 202629,565.0029,722.0029,285.0829,294.921.16K
May 29, 202629,330.0029,499.9929,160.0029,239.15747
Jun 1, 202629,420.0030,090.0029,420.0030,066.49322
Jun 2, 202629,610.0029,610.0028,743.8028,743.801.41K
Jun 3, 202628,600.0828,800.0028,300.0028,333.00924
Jun 4, 202629,070.0029,070.0027,940.0027,945.52824
Jun 5, 202628,375.5528,517.4328,087.4128,110.271.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.