UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mercadolibre Inc. Logo

Mercadolibre Inc. (MELI34)

Bovespa

Currency in BRL
83.44
+0.75 (+0.91%)

Closed

Aug 24, 2026

Day's Range

82.50
85.29

52 wk Range

61.35
113.00

Historical Data - MELI34 - Mercadolibre Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.3270.1268.4669.80253.19K
May 26, 202669.7869.8467.5468.34536.40K
May 27, 202668.9371.9868.9371.36698.59K
May 28, 202671.5071.9270.7670.85339.54K
May 29, 202671.5071.9070.5470.57601.11K
Jun 1, 202671.9072.4070.5372.04804.75K
Jun 2, 202672.0272.3969.3969.52950.23K
Jun 3, 202669.5170.0868.8868.88535K
Jun 5, 202669.0570.3368.3568.35341.75K
Jun 8, 202669.0970.2468.0569.27415.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.