UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meitec Group Holdings Inc. Logo

Meitec Group Holdings Inc. (MEITF)

OTC

Currency in USD
17.62
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

17.62
17.62

52 wk Range

17.62
18.75

Historical Data - MEITF - Meitec Group Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7518.7518.7518.750
May 27, 202618.7518.7518.7518.750
May 28, 202618.7518.7518.7518.7514.30K
May 29, 202618.7518.7518.7518.750
Jun 1, 202618.7518.7518.7518.750
Jun 2, 202618.7518.7518.7518.750
Jun 3, 202618.7518.7518.7518.750
Jun 4, 202618.7518.7518.7518.750
Jun 5, 202618.7518.7518.7518.750
Jun 8, 202618.7518.7518.7518.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.