ME Group International (MEGP) Historical Prices & Data

LSE

Currency in GBp

126.00

+0.20 (+0.16%)

Closed

Aug 26, 2026

Day's Range

123.00

129.23

52 wk Range

1.37

208.00

Time	Open	High	Low	Close	Volume
May 27, 2026	145.39	148.00	145.20	146.00	357.68K
May 28, 2026	145.39	148.06	144.60	147.00	159.09K
May 29, 2026	148.00	149.60	146.60	147.00	617.93K
Jun 1, 2026	123.20	123.40	105.40	107.80	10.34M
Jun 2, 2026	112.00	112.00	104.20	108.00	3.49M
Jun 3, 2026	108.40	108.43	100.00	100.20	4.07M
Jun 4, 2026	101.00	104.80	98.50	100.40	3.15M
Jun 5, 2026	100.00	107.40	99.68	104.80	2.64M
Jun 8, 2026	106.00	107.00	103.40	105.60	2.32M
Jun 9, 2026	105.60	109.80	104.00	107.40	1.67M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news