Megasoft Ltd. (MEGASOFT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

660.20

-28.20 (-4.10%)

Real-time Data

03:45 AM

Day's Range

655.65

694.60

52 wk Range

126.35

725.95

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	367.00	367.00	353.04	367.00	750.09K
May 26, 2026	385.35	385.35	385.35	385.35	96.57K
May 27, 2026	401.00	404.60	387.54	404.60	679.40K
May 29, 2026	424.79	424.79	392.00	424.79	1.67M
Jun 1, 2026	434.39	446.00	408.79	426.39	1.57M
Jun 2, 2026	438.95	438.95	408.60	416.10	575.36K
Jun 3, 2026	414.39	436.89	406.10	436.89	840.72K
Jun 4, 2026	438.00	458.70	436.89	458.70	224.15K
Jun 5, 2026	462.00	467.79	435.79	435.79	754.28K
Jun 8, 2026	414.04	434.00	414.04	416.64	647K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup