UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meesho Limited Logo

Meesho Limited (MEESHO)

BSE

Currency in INR
207.05
+1.90 (+0.93%)

Real-time Data

03:45 AM

Day's Range

202.00
209.85

52 wk Range

111.00
254.65

Historical Data - MEESHO - Meesho Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026197.25197.25192.30193.25290.66K
May 27, 2026192.80193.50184.05187.50759.27K
May 29, 2026189.00189.00182.25183.75443.20K
Jun 1, 2026184.75185.00177.50180.20462.66K
Jun 2, 2026179.50181.30176.50177.50289.92K
Jun 3, 2026176.85182.70174.20175.10336.74K
Jun 4, 2026175.60175.60164.10165.39496.72K
Jun 5, 2026165.50168.45160.55165.851.27M
Jun 8, 2026164.20174.39161.64167.951.36M
Jun 9, 2026168.64169.85163.35166.95604.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.