UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Medco Energi Internasional Tbk Logo

Medco Energi Internasional Tbk (MEDC)

IDX

Currency in IDR
1,400.00
+10.00 (+0.72%)

Real-time Data

02:00 AM

Day's Range

1,380.00
1,415.00

52 wk Range

1,005.00
2,000.00

Historical Data - MEDC - Medco Energi Internasional Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,275.001,295.001,255.001,255.0042.05M
May 29, 20261,240.001,260.001,200.001,205.0093.24M
Jun 2, 20261,235.001,340.001,230.001,305.0077.69M
Jun 3, 20261,305.001,355.001,210.001,275.00116.54M
Jun 4, 20261,275.001,275.001,190.001,270.0052.95M
Jun 5, 20261,260.001,260.001,155.001,205.0079.27M
Jun 8, 20261,180.001,210.001,120.001,170.0045.93M
Jun 9, 20261,170.001,225.001,155.001,220.0070.27M
Jun 10, 20261,220.001,240.001,180.001,195.0071.60M
Jun 11, 20261,210.001,300.001,205.001,215.00120.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.