UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Global Health Ltd. Logo

Global Health Ltd. (MEDANTA)

BSE

Currency in INR
1,405.20
-4.05 (-0.29%)

Closed

Aug 24, 2026

Day's Range

1,395.40
1,412.15

52 wk Range

955.20
1,490.00

Historical Data - MEDANTA - Global Health Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,237.251,267.441,235.651,248.4438.11K
May 26, 20261,269.251,269.251,223.941,228.258.19K
May 27, 20261,229.051,232.441,204.501,209.196.08K
May 29, 20261,200.341,232.001,171.551,182.8011.20K
Jun 1, 20261,205.441,207.651,163.001,168.406.05K
Jun 2, 20261,167.591,202.001,152.001,198.005.35K
Jun 3, 20261,198.051,216.901,193.901,199.654.22K
Jun 4, 20261,191.591,235.001,191.591,229.904.49K
Jun 5, 20261,235.001,251.001,227.901,239.506.66K
Jun 8, 20261,238.051,252.001,205.441,212.75307.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.