UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meiko Electronics Co., Ltd. Logo

Meiko Electronics Co., Ltd. (MEC)

FSX

Currency in EUR
95.00
+3.50 (+3.83%)

Real-time Data

06:00 AM

Day's Range

95.00
95.00

52 wk Range

49.40
240.00

Historical Data - MEC - Meiko Electronics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026214.00214.00199.00199.0025
May 27, 2026202.00202.00202.00202.000
May 28, 2026200.00200.00200.00200.000
May 29, 2026208.00208.00208.00208.000
Jun 1, 2026212.00214.00212.00214.0025
Jun 2, 2026212.00212.00212.00212.000
Jun 3, 2026200.00200.00197.00197.007
Jun 4, 2026197.00197.00197.00197.000
Jun 5, 2026190.00190.00184.00184.0043
Jun 8, 2026180.00180.00180.00180.0043
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.