MdxHealth SA (MDXH) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

MD

NASDAQ

Currency in USD

0.7561

-0.03 (-4.17%)

Real-time Data

01:30 PM

Day's Range

0.7401

0.8000

52 wk Range

0.4000

5.33

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.73	0.77	0.72	0.75	700.30K
May 28, 2026	0.75	0.79	0.72	0.75	594.20K
May 29, 2026	0.76	0.78	0.74	0.75	490.50K
Jun 1, 2026	0.76	0.76	0.50	0.66	2.44M
Jun 2, 2026	0.66	0.68	0.61	0.64	769.20K
Jun 3, 2026	0.64	0.64	0.58	0.60	878.80K
Jun 4, 2026	0.60	0.64	0.57	0.60	664K
Jun 5, 2026	0.61	0.61	0.51	0.56	1.01M
Jun 8, 2026	0.56	0.56	0.51	0.54	555.90K
Jun 9, 2026	0.54	0.60	0.54	0.56	377.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup