MDxHealth SA (MDXH) Historical Prices & Data

Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬

Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬

NASDAQ

Currency in USD

0.1840

-0.03 (-14.42%)

Delayed Data

Oct 22, 2026, 01:30 PM

Day's Range

0.1755

0.2170

52 wk Range

0.1710

5.33

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	0.43	0.43	0.41	0.42	62.30K
Jul 24, 2026	0.42	0.42	0.40	0.41	392K
Jul 27, 2026	0.41	0.43	0.41	0.41	150.60K
Jul 28, 2026	0.41	0.42	0.41	0.41	130K
Jul 29, 2026	0.41	0.41	0.40	0.40	208.50K
Jul 30, 2026	0.40	0.41	0.40	0.40	120.30K
Jul 31, 2026	0.41	0.42	0.40	0.41	181.50K
Aug 3, 2026	0.41	0.46	0.41	0.45	310K
Aug 4, 2026	0.46	0.46	0.44	0.44	147.30K
Aug 5, 2026	0.44	0.46	0.42	0.43	124.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup