UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medtronic plc Logo

Medtronic plc (MDTN)

BMV

Currency in MXN
1,525.97
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

1,525.97
1,525.97

52 wk Range

1,285.00
1,854.70

Historical Data - MDTN - Medtronic plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,322.981,322.981,322.981,322.980
May 26, 20261,450.001,450.001,450.001,450.0029
May 27, 20261,325.001,325.001,325.001,325.007
May 28, 20261,325.001,325.001,325.001,325.000
May 29, 20261,325.001,325.001,325.001,325.0018
Jun 1, 20261,325.001,325.001,325.001,325.000
Jun 2, 20261,285.001,291.421,285.001,291.4244
Jun 3, 20261,291.421,291.421,291.421,291.420
Jun 4, 20261,412.001,412.001,412.001,412.0044
Jun 5, 20261,412.001,412.001,412.001,412.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.