UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medtronic plc Logo

Medtronic plc (MDT)

SIX

Currency in CHF
74.78
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

74.78
74.78

52 wk Range

58.50
85.22

Historical Data - MDT - Medtronic plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202661.4561.4561.4561.450
May 27, 202661.1761.1761.1761.170
May 28, 202659.5859.5859.5859.580
May 29, 202659.5859.5859.5859.580
Jun 1, 202658.8358.8358.8358.830
Jun 2, 202658.6358.6358.6358.630
Jun 3, 202660.5760.5760.5760.570
Jun 4, 202660.5760.5760.5760.570
Jun 5, 202664.9864.9864.9864.980
Jun 8, 202664.9864.9864.9864.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.