UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medtronic plc Logo

Medtronic plc (MDT)

NYSE

Currency in USD
93.35
+1.05 (+1.14%)

Real-time Data

01:30 PM

Day's Range

91.73
93.55

52 wk Range

73.31
106.33

Historical Data - MDT - Medtronic plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.5578.5577.4777.606.70M
May 27, 202677.6878.2275.8475.9810.47M
May 28, 202675.5576.2675.3075.5713.09M
May 29, 202675.8575.8573.6773.8122.24M
Jun 1, 202674.0075.0273.7773.9814.20M
Jun 2, 202673.8174.4873.3173.7514.44M
Jun 3, 202677.1278.3676.2777.9520.28M
Jun 4, 202680.0082.8379.8781.9319.84M
Jun 5, 202682.0982.6881.1181.6715.28M
Jun 8, 202680.9981.0579.9680.6910.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.