UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McDonald's Corporation Logo

McDonald's Corporation (MDO)

XETR

Currency in EUR
231.10
-2.20 (-0.94%)

Closed

Aug 25, 2026

Day's Range

231.00
233.90

52 wk Range

228.10
291.55

Historical Data - MDO - McDonald's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026243.70243.70240.80241.601.57K
May 27, 2026239.80243.30239.60243.202.22K
May 28, 2026242.30242.60238.70238.701.11K
May 29, 2026238.50240.20238.39239.391.75K
Jun 1, 2026240.20240.89236.00236.005.04K
Jun 2, 2026235.80237.60235.00237.602.11K
Jun 3, 2026238.10238.60236.80237.391.63K
Jun 4, 2026236.00239.50235.70236.103.55K
Jun 5, 2026235.70241.50235.30241.201.76K
Jun 8, 2026243.00243.00240.39241.203.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.