UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medline Inc. Logo

Medline Inc. (MDLN)

NASDAQ

Currency in USD
34.68
+0.42 (+1.23%)

Closed

Aug 24, 2026

Day's Range

34.18
35.05

52 wk Range

32.48
50.88

Historical Data - MDLN - Medline Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202637.0037.2135.7136.1614.71M
May 27, 202636.0837.0235.6935.847.47M
May 28, 202635.8436.8335.4436.8016.94M
May 29, 202636.7837.4736.4836.5633.13M
Jun 1, 202635.9436.2334.3435.7513.61M
Jun 2, 202634.9035.2532.8333.1918.08M
Jun 3, 202633.0034.5432.8134.4715.57M
Jun 4, 202634.9735.1433.8234.4513.27M
Jun 5, 202634.9435.0933.4433.617.57M
Jun 8, 202633.5233.9332.9133.808.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.