Major Drilling Group (MDI) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

TSX

Currency in CAD

16.08

-0.19 (-1.17%)

Closed

Sep 4, 2026

Day's Range

15.92

16.21

52 wk Range

9.24

18.70

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	16.81	17.38	16.81	17.27	219.20K
Jun 9, 2026	17.31	17.60	16.07	16.74	226.30K
Jun 10, 2026	16.43	16.94	16.13	16.23	326.40K
Jun 11, 2026	17.70	17.75	16.66	17.59	714.20K
Jun 12, 2026	17.74	18.19	17.58	17.96	505.40K
Jun 15, 2026	18.35	18.70	17.42	17.50	277.70K
Jun 16, 2026	17.74	17.74	16.76	16.88	332.60K
Jun 17, 2026	16.97	17.04	16.52	16.60	210.30K
Jun 18, 2026	16.89	16.89	15.63	15.83	352.60K
Jun 19, 2026	15.75	15.75	15.24	15.27	209.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup