Medifast Inc. (MDF) Historical Prices & Data

FSX

Currency in EUR

10.24

+0.08 (+0.79%)

Closed

Aug 26, 2026

Day's Range

10.24

52 wk Range

7.67

12.17

Time	Open	High	Low	Close	Volume
May 26, 2026	10.74	10.74	10.50	10.50	45
May 27, 2026	11.06	11.06	10.26	10.26	0
May 28, 2026	10.74	10.74	10.68	10.68	0
May 29, 2026	11.10	11.10	10.28	10.28	0
Jun 1, 2026	10.64	10.64	10.64	10.64	45
Jun 2, 2026	10.70	10.70	10.12	10.12	0
Jun 3, 2026	10.44	10.44	9.95	9.95	45
Jun 4, 2026	10.30	10.30	9.98	9.98	0
Jun 5, 2026	10.28	10.28	9.86	9.86	45
Jun 8, 2026	10.34	10.34	9.86	9.86	45

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news