UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Multi Commodity Exchange of India Ltd. Logo

Multi Commodity Exchange of India Ltd. (MCX)

BSE

Currency in INR
3,275.00
+12.00 (+0.37%)

Closed

Aug 25, 2026

Day's Range

3,253.00
3,307.15

52 wk Range

1,461.00
3,479.80

Historical Data - MCX - Multi Commodity Exchange of India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,281.053,345.003,241.103,313.75234.24K
May 26, 20263,339.693,348.303,290.103,307.0072.76K
May 27, 20263,323.443,323.443,152.003,159.80181.39K
May 29, 20263,160.353,177.942,908.552,955.391.90M
Jun 1, 20262,952.642,989.752,875.002,890.14386.98K
Jun 2, 20262,880.102,906.352,823.052,880.25213.44K
Jun 3, 20262,894.602,901.552,796.552,833.94461.38K
Jun 4, 20262,831.002,913.352,811.602,892.44252.25K
Jun 5, 20262,916.002,931.552,752.352,802.55292.28K
Jun 8, 20262,716.302,850.002,707.002,823.39449.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.