UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
McCormick & Company, Incorporated Logo

McCormick & Company, Incorporated (MCX)

FSX

Currency in EUR
47.31
-0.28 (-0.59%)

Closed

Aug 24, 2026

Day's Range

47.31
47.40

52 wk Range

38.80
61.52

Historical Data - MCX - McCormick & Company, Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.3641.3641.3641.360
May 26, 202641.3241.3241.2741.27100
May 27, 202640.1640.8740.1640.8785
May 28, 202640.8840.8840.5040.56260
May 29, 202640.1340.1340.0040.04319
Jun 1, 202640.8641.0940.8641.002.09K
Jun 2, 202639.8239.8239.8239.820
Jun 3, 202639.4439.4439.4439.440
Jun 4, 202639.6639.6639.6639.660
Jun 5, 202640.1840.1840.1840.1850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.