The Marcus Corporation (MCS) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NYSE

Currency in USD

28.33

+0.0100 (+0.04%)

Closed

Oct 14, 2026

Day's Range

27.80

28.38

52 wk Range

12.85

32.42

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	24.00	24.56	23.90	24.48	354.20K
Jul 28, 2026	24.75	25.11	24.45	24.94	361K
Jul 29, 2026	25.00	25.23	24.69	24.96	257.50K
Jul 30, 2026	26.57	29.75	26.39	29.69	650.10K
Jul 31, 2026	29.03	29.30	27.47	29.10	541.70K
Aug 3, 2026	29.92	32.42	29.75	30.69	830.60K
Aug 4, 2026	30.64	31.31	29.90	31.12	684.80K
Aug 5, 2026	31.33	31.33	30.31	30.79	410.50K
Aug 6, 2026	31.00	31.27	30.38	30.63	417K
Aug 7, 2026	30.66	30.88	29.96	30.65	437.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 14, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup