UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Morgan Advanced Materials plc Logo

Morgan Advanced Materials plc (MCRUF)

OTC

Currency in USD
3.67
+0.06 (+1.66%)

Closed

Oct 9, 2026

Day's Range

3.67
3.67

52 wk Range

2.58
3.67

Historical Data - MCRUF - Morgan Advanced Materials plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20262.982.982.982.980
Jul 28, 20262.982.982.982.980
Jul 29, 20262.912.912.912.911K
Jul 30, 20262.912.912.912.910
Jul 31, 20262.912.912.912.910
Aug 3, 20262.912.912.912.910
Aug 4, 20262.912.912.912.910
Aug 5, 20262.912.912.912.910
Aug 6, 20262.912.912.912.910
Aug 7, 20262.912.912.912.910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.