UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (MCRN)

GPW

Currency in PLN
3,669.00
+226.50 (+6.58%)

Closed

Aug 21, 2026

Day's Range

3,663.00
3,669.00

52 wk Range

1,212.00
4,700.00

Historical Data - MCRN - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,720.002,720.002,720.002,720.000
May 26, 20262,720.002,720.002,720.002,720.000
May 27, 20263,260.003,490.503,260.003,300.0023
May 28, 20263,400.003,400.003,400.003,400.001
May 29, 20263,527.003,583.003,527.003,583.0011
Jun 1, 20263,742.503,810.003,736.003,755.0017
Jun 2, 20263,810.003,871.503,810.003,828.507
Jun 3, 20263,828.503,900.003,828.503,900.004
Jun 5, 20263,515.003,588.503,355.003,521.5047
Jun 8, 20263,367.503,405.503,314.003,331.506
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.