UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Macquarie Group Limited Logo

Macquarie Group Limited (MCQEF)

OTC

Currency in USD
184.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

178.00
184.50

52 wk Range

125.94
184.50

Historical Data - MCQEF - Macquarie Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.44162.44162.44162.440
May 27, 2026162.44162.44162.44162.440
May 28, 2026162.44162.44162.44162.44400
May 29, 2026162.44162.44162.44162.440
Jun 1, 2026162.44162.44162.44162.44400
Jun 2, 2026162.44162.44162.44162.440
Jun 3, 2026162.44162.44162.44162.440
Jun 4, 2026162.44162.44162.44162.440
Jun 5, 2026162.44162.44162.44162.440
Jun 8, 2026162.44162.44162.44162.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.