UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mincon Group plc Logo

Mincon Group plc (MCON)

LSE

Currency in GBp
61.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

59.00
64.00

52 wk Range

35.00
64.00

Historical Data - MCON - Mincon Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.0062.0056.0061.001.79K
May 27, 202661.0062.0060.0061.0070.85K
May 28, 202661.0062.0061.0061.006.94K
May 29, 202661.0061.8860.5061.005.04K
Jun 1, 202661.0062.0061.0061.006
Jun 2, 202661.0062.0061.0061.00540
Jun 3, 202661.0062.0056.0058.0019.60K
Jun 4, 202658.0060.0056.0058.003.34K
Jun 5, 202658.0058.0056.0058.009.27K
Jun 8, 202658.0060.0056.0058.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.