UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (MCN)

BMV

Currency in MXN
8,884.68
-115.33 (-1.28%)

Closed

Aug 21, 2026

Day's Range

8,884.68
8,884.68

52 wk Range

8,884.68
13,760.00

Historical Data - MCN - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269,570.429,570.429,570.429,570.420
May 26, 20269,570.429,570.429,570.429,570.420
May 27, 20269,570.429,570.429,570.429,570.420
May 28, 20269,775.009,823.879,775.009,823.8755
May 29, 202610,120.0010,120.0010,120.0010,120.00814
Jun 1, 202610,120.0010,120.0010,120.0010,120.000
Jun 2, 202610,120.0010,120.0010,120.0010,120.000
Jun 3, 202610,120.0010,120.0010,120.0010,120.000
Jun 4, 20269,500.009,500.009,500.009,500.0039
Jun 5, 20269,625.589,625.589,625.589,625.583.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.