Miquel y Costas (MCM) Historical Prices & Data

BME

Currency in EUR

13.30

+0.05 (+0.38%)

Closed

Aug 26, 2026

Day's Range

13.25

13.40

52 wk Range

13.00

14.75

Time	Open	High	Low	Close	Volume
May 26, 2026	13.90	13.90	13.75	13.80	10.98K
May 27, 2026	13.75	13.80	13.75	13.80	9.32K
May 28, 2026	13.75	13.75	13.70	13.70	5.33K
May 29, 2026	13.75	13.85	13.75	13.85	6.28K
Jun 1, 2026	13.85	13.85	13.75	13.75	7.56K
Jun 2, 2026	13.80	13.85	13.70	13.70	6.02K
Jun 3, 2026	13.80	13.85	13.75	13.85	6.06K
Jun 4, 2026	13.75	13.85	13.70	13.85	2.24K
Jun 5, 2026	13.85	13.85	13.70	13.70	8.38K
Jun 8, 2026	13.70	13.85	13.70	13.80	4.49K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news