Microchip Technology Incorporated (MCHP) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

74.21

-1.87 (-2.46%)

Closed

Aug 24, 2026

Day's Range

72.77

75.23

52 wk Range

48.52

105.91

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	95.84	99.97	95.22	98.05	13.08M
May 27, 2026	99.38	100.25	94.72	96.85	12.75M
May 28, 2026	96.86	97.99	93.64	96.04	7.69M
May 29, 2026	96.68	97.99	93.99	94.65	11.36M
Jun 1, 2026	92.88	94.20	90.23	91.52	11.34M
Jun 2, 2026	96.75	99.30	94.16	96.96	13.41M
Jun 3, 2026	96.64	97.39	94.36	96.55	10.44M
Jun 4, 2026	95.65	99.60	94.58	96.30	9.55M
Jun 5, 2026	93.57	93.95	87.56	88.34	19.73M
Jun 8, 2026	91.86	93.18	89.62	91.37	13.90M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup