UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Mobico Group Plc Logo

Mobico Group Plc (MCG)

LSE

Currency in GBp
22.80
-0.46 (-1.98%)

Real-time Data

07:00 AM

Day's Range

22.80
23.42

52 wk Range

17.06
32.92

Historical Data - MCG - Mobico Group Plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202625.5826.8424.7626.843.68M
Jul 10, 202626.0527.0825.7226.602.23M
Jul 13, 202625.8026.3025.5026.102M
Jul 14, 202625.1226.1624.9425.761.11M
Jul 15, 202624.9425.7824.9425.70805.23K
Jul 16, 202625.3626.3224.8826.162.04M
Jul 17, 202626.1626.1624.9825.381.52M
Jul 20, 202625.6825.6823.7024.324M
Jul 21, 202623.5024.5023.5024.084.12M
Jul 22, 202624.5024.5023.1223.823.23M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.