UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MasterCraft Boat Holdings, Inc. Logo

MasterCraft Boat Holdings, Inc. (MCFT)

NASDAQ

Currency in USD
25.01
-0.45 (-1.77%)

Closed

Aug 24, 2026

Day's Range

24.73
25.71

52 wk Range

17.19
28.44

Historical Data - MCFT - MasterCraft Boat Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.8724.8123.8724.44231.30K
May 27, 202624.6925.1823.9023.94173.50K
May 28, 202623.9524.3523.8424.03131.70K
May 29, 202623.7423.9823.2623.2998.40K
Jun 1, 202623.2523.4922.8323.22116.80K
Jun 2, 202623.2323.3322.9323.2190.30K
Jun 3, 202623.0423.1422.6122.71125K
Jun 4, 202623.0523.1222.1422.37165.50K
Jun 5, 202622.3122.6321.8321.9797.30K
Jun 8, 202622.0722.5421.8922.10107K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.