McDonald's Corporation Canadian (MCD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

22.94

+0.12 (+0.53%)

Closed

Aug 24, 2026

Day's Range

22.82

23.00

52 wk Range

22.30

23.41

Historical Data

Time	Open	High	Low	Close	Volume
Jul 29, 2026	22.96	23.02	22.83	22.88	8.40K
Jul 30, 2026	22.75	22.89	22.47	22.64	29.30K
Jul 31, 2026	22.53	22.85	22.40	22.82	18K
Aug 4, 2026	22.41	22.74	22.30	22.55	78.30K
Aug 5, 2026	22.95	23.18	22.70	23.05	35.80K
Aug 6, 2026	23.13	23.31	22.92	23.14	23.10K
Aug 7, 2026	23.20	23.34	23.04	23.09	19.70K
Aug 10, 2026	23.09	23.09	22.81	23.04	38.50K
Aug 11, 2026	23.04	23.11	22.88	23.11	43.20K
Aug 12, 2026	22.96	23.25	22.68	23.24	23.30K

Items per row:

1-10 of 18

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup