UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McDonald's Corporation Logo

McDonald's Corporation (MCD)

BMV

Currency in MXN
4,550.02
-67.98 (-1.47%)

Closed

Aug 25, 2026

Day's Range

4,550.02
4,580.00

52 wk Range

4,526.71
5,980.00

Historical Data - MCD - McDonald's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,890.004,890.004,890.004,890.000
May 26, 20264,890.004,890.004,834.004,835.00145
May 27, 20264,833.004,919.004,833.004,880.00372
May 28, 20264,870.004,870.004,800.024,800.02696
May 29, 20264,852.184,895.004,839.454,880.79642
Jun 1, 20264,756.004,798.004,750.024,795.31596
Jun 2, 20264,774.244,820.994,765.874,770.02651
Jun 3, 20264,765.004,765.004,753.004,753.0089
Jun 4, 20264,733.004,733.004,700.004,700.00210
Jun 5, 20264,834.474,885.004,834.474,880.00189
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.