UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
McDonald's Corporation Logo

McDonald's Corporation (MCD)

BMV

Currency in MXN
4,526.82
+36.58 (+0.81%)

Delayed Data

Oct 20, 2026, 02:30 PM

Day's Range

4,510.00
4,554.26

52 wk Range

4,110.00
5,852.00

Historical Data - MCD - McDonald's Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20264,630.004,630.004,597.954,599.04262
Jul 22, 20264,570.004,598.004,570.004,576.00360
Jul 23, 20264,583.004,609.994,580.004,580.0040
Jul 24, 20264,638.994,650.504,620.004,620.0080
Jul 27, 20264,710.004,722.004,707.004,722.00215
Jul 28, 20264,820.004,850.004,751.004,751.00242
Jul 29, 20264,751.004,752.004,740.004,740.001.14K
Jul 30, 20264,636.004,665.004,636.004,665.00287
Jul 31, 20264,682.394,690.004,650.004,690.00412
Aug 3, 20264,725.004,725.004,609.254,620.37838
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.