UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Mannai Corporation Q.P.S.C. Logo

Mannai Corporation Q.P.S.C. (MCCS)

QE

Currency in QAR
5.00
-0.06 (-1.20%)

Closed

Oct 12, 2026

Day's Range

4.93
5.08

52 wk Range

4.14
5.75

Historical Data - MCCS - Mannai Corporation Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20265.185.225.155.2150.10K
Jul 13, 20265.215.215.215.210
Jul 14, 20265.215.215.215.210
Jul 15, 20265.215.215.215.210
Jul 16, 20265.215.215.215.210
Jul 19, 20265.155.154.875.08796.34K
Jul 20, 20265.025.145.025.13252.18K
Jul 21, 20265.125.155.085.11110.41K
Jul 22, 20265.115.175.075.07250.34K
Jul 23, 20265.075.094.984.98132.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.