Mannai Corporation Q.P.S.C. (MCCS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

5.09

-0.10 (-1.95%)

Real-time Data

06:30 AM

Day's Range

5.08

5.20

52 wk Range

4.14

6.38

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	5.37	5.48	5.37	5.45	479.93K
May 25, 2026	5.39	5.40	5.33	5.33	709.39K
May 31, 2026	5.33	5.39	5.27	5.28	230.16K
Jun 1, 2026	5.28	5.39	5.11	5.38	389.41K
Jun 2, 2026	5.36	5.45	5.35	5.39	553.87K
Jun 3, 2026	5.39	5.39	5.29	5.34	218.92K
Jun 4, 2026	5.29	5.34	5.20	5.25	560.79K
Jun 7, 2026	5.20	5.29	5.20	5.20	241.17K
Jun 8, 2026	5.20	5.20	5.04	5.06	339.29K
Jun 9, 2026	5.10	5.27	5.10	5.20	153.32K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup