UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (MC)

SIX

Currency in CHF
431.50
+10.35 (+2.46%)

Real-time Data

07:00 AM

Day's Range

431.50
431.50

52 wk Range

407.55
479.95

Historical Data - MC - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026431.29431.29431.29431.290
May 27, 2026431.29431.29431.29431.290
May 28, 2026438.35438.35438.35438.35466
May 29, 2026438.35438.35438.35438.350
Jun 1, 2026435.54435.54435.54435.54808
Jun 2, 2026433.64439.14433.64439.14140
Jun 3, 2026439.14439.14439.14439.140
Jun 4, 2026439.14439.14439.14439.140
Jun 5, 2026439.14439.14439.14439.140
Jun 8, 2026439.14439.14439.14439.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.