UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (MC)

Euronext

Currency in EUR
459.35
+6.85 (+1.51%)

Closed

Aug 24, 2026

Day's Range

451.40
459.85

52 wk Range

440.00
654.70

Historical Data - MC - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026476.20480.64473.95477.89375.01K
May 26, 2026477.00477.00469.10469.20347.33K
May 27, 2026474.14493.10473.39483.95723.74K
May 28, 2026479.75486.64473.95480.95417.34K
May 29, 2026486.00491.10473.04473.041.70M
Jun 1, 2026475.29482.64465.39469.79621.28K
Jun 2, 2026473.00479.75471.75475.00558.40K
Jun 3, 2026473.39475.50460.85460.85525.36K
Jun 4, 2026461.04479.95460.95474.10478.11K
Jun 5, 2026474.70484.60474.70479.04526.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.