Marie Brizard Wine (MBWS) Historical Prices & Data

Euronext

Currency in EUR

2.97

-0.03 (-1.00%)

Closed

Aug 26, 2026

Day's Range

2.97

3.00

52 wk Range

2.49

3.11

Time	Open	High	Low	Close	Volume
May 26, 2026	2.80	2.82	2.74	2.78	3.57K
May 27, 2026	2.78	2.81	2.77	2.79	3.02K
May 28, 2026	2.79	2.80	2.79	2.79	378
May 29, 2026	2.79	2.80	2.79	2.79	858
Jun 1, 2026	2.79	2.79	2.78	2.78	444
Jun 2, 2026	2.78	2.78	2.77	2.78	865
Jun 3, 2026	2.75	2.77	2.71	2.71	2.74K
Jun 4, 2026	2.72	2.77	2.71	2.74	4.90K
Jun 5, 2026	2.74	2.75	2.68	2.75	3.81K
Jun 8, 2026	2.75	2.77	2.65	2.70	3.96K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news