UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Mitrabahtera Segara Sejati Tbk Logo

Mitrabahtera Segara Sejati Tbk (MBSS)

IDX

Currency in IDR
2,820.00
-20.00 (-0.70%)

Closed

Aug 26, 2026

Day's Range

2,820.00
2,840.00

52 wk Range

1,225.00
4,000.00

Historical Data - MBSS - Mitrabahtera Segara Sejati Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,540.002,540.002,370.002,450.006.48M
May 29, 20262,490.002,500.002,360.002,460.003.03M
Jun 2, 20262,470.002,500.002,240.002,330.003.25M
Jun 3, 20262,330.002,340.002,190.002,280.003.59M
Jun 4, 20262,270.002,370.002,070.002,350.003.86M
Jun 5, 20262,410.002,430.002,300.002,300.003.35M
Jun 8, 20262,160.002,350.002,100.002,290.002.20M
Jun 9, 20262,270.002,290.002,180.002,230.001.51M
Jun 10, 20262,200.002,320.002,180.002,250.001.37M
Jun 11, 20262,210.002,460.002,210.002,390.001.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.