UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MB

mBank S.A. (MBK)

GPW

Currency in PLN
1,385.50
-0.50 (-0.04%)

Real-time Data

07:00 AM

Day's Range

1,380.00
1,411.50

52 wk Range

843.60
1,474.00

Historical Data - MBK - mBank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,219.501,258.501,219.501,249.0016.97K
May 26, 20261,249.001,256.001,226.501,232.5019.04K
May 27, 20261,242.001,261.001,237.501,240.0023.89K
May 28, 20261,240.001,248.001,217.001,245.0022.04K
May 29, 20261,248.501,280.001,244.501,280.00216.65K
Jun 1, 20261,280.001,294.501,250.001,258.0017.95K
Jun 2, 20261,269.501,297.001,261.001,285.5015.70K
Jun 3, 20261,285.001,295.001,268.501,285.5014.33K
Jun 5, 20261,293.501,295.001,256.001,272.0024.73K
Jun 8, 20261,256.001,297.001,250.001,295.0026.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.