UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mercedes-Benz Group AG Logo

Mercedes-Benz Group AG (MBG)

SIX

Currency in CHF
42.72
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

42.72
42.72

52 wk Range

39.65
55.70

Historical Data - MBG - Mercedes-Benz Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.8346.8346.8346.831
May 27, 202648.0548.2948.0548.29673
May 28, 202648.2948.2948.2948.290
May 29, 202648.2948.2948.2948.290
Jun 1, 202648.2948.2948.2948.290
Jun 2, 202648.2948.2948.2948.290
Jun 3, 202647.1847.1847.1847.180
Jun 4, 202646.2846.2846.2846.2842.27K
Jun 5, 202645.0645.0645.0645.060
Jun 8, 202644.1144.1144.1144.111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.