UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mediobanca Banca di Credito Finanziario S.p.A. Logo

Mediobanca Banca di Credito Finanziario S.p.A. (MB)

MTA

Currency in EUR
27.95
+0.30 (+1.08%)

Closed

Aug 24, 2026

Day's Range

27.58
28.14

52 wk Range

14.98
29.18

Historical Data - MB - Mediobanca Banca di Credito Finanziario S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.1021.2921.0421.20746.49K
May 26, 202621.1121.3020.9621.09667.48K
May 27, 202621.2721.5521.2121.35709.44K
May 28, 202621.3022.1821.3021.96956.52K
May 29, 202622.2022.4922.0722.191.16M
Jun 1, 202622.1722.2221.6921.771.40M
Jun 2, 202621.9522.0821.7121.95447.26K
Jun 3, 202621.9021.9021.4321.43551.13K
Jun 4, 202621.4821.6721.1221.43712.01K
Jun 5, 202621.4421.8121.4321.62670.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.