UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mazagon Dock Shipbuilders Ltd. Logo

Mazagon Dock Shipbuilders Ltd. (MAZDOCK)

BSE

Currency in INR
2,538.00
-14.50 (-0.57%)

Real-time Data

03:45 AM

Day's Range

2,522.35
2,572.40

52 wk Range

2,057.40
3,061.00

Historical Data - MAZDOCK - Mazagon Dock Shipbuilders Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,493.942,503.392,460.302,472.0039.59K
May 26, 20262,460.142,487.442,445.002,460.1076.01K
May 27, 20262,453.002,480.002,442.802,455.0562.30K
May 29, 20262,450.352,534.002,432.852,457.30131.20K
Jun 1, 20262,460.192,474.852,403.002,422.1092.69K
Jun 2, 20262,409.142,452.602,389.442,445.1036.07K
Jun 3, 20262,445.102,457.002,386.302,441.55103.57K
Jun 4, 20262,440.002,478.002,422.602,445.2537.23K
Jun 5, 20262,445.502,474.002,416.352,422.4479.95K
Jun 8, 20262,396.192,412.002,370.002,388.8939.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.