Al-Mazaya Holding Company (MAZAYA) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

DFM

Currency in AED

0.8670

-0.04 (-4.83%)

Real-time Data

06:00 AM

Day's Range

0.8670

0.8670

52 wk Range

0.7174

1.14

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	0.83	0.83	0.83	0.83	3.26K
Jun 23, 2026	0.83	0.83	0.83	0.83	3.26K
Jun 24, 2026	0.83	0.83	0.83	0.83	3.26K
Jun 25, 2026	0.83	0.83	0.83	0.83	3.26K
Jun 29, 2026	0.83	0.83	0.83	0.83	28
Jun 30, 2026	0.83	0.83	0.83	0.83	28
Jul 1, 2026	0.83	0.83	0.83	0.83	28
Jul 2, 2026	0.83	0.83	0.83	0.83	28
Jul 6, 2026	0.83	0.83	0.83	0.83	28
Jul 7, 2026	0.83	0.83	0.83	0.83	28

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 15, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup