UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
Max Healthcare Institute Ltd. Logo

Max Healthcare Institute Ltd. (MAXHEALTH)

NSE

Currency in INR
835.00
+20.00 (+2.45%)

Closed

Oct 26, 2026

Day's Range

812.05
843.00

52 wk Range

797.00
1,194.40

Historical Data - MAXHEALTH - Max Healthcare Institute Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 20261,119.591,124.901,099.691,104.801.12M
Jul 29, 20261,112.001,120.901,105.001,111.401.41M
Jul 30, 20261,112.001,135.901,110.301,124.801.61M
Jul 31, 20261,126.001,132.001,091.191,098.502.05M
Aug 3, 20261,109.801,113.901,089.001,100.401.18M
Aug 4, 20261,105.091,105.091,066.091,077.001.49M
Aug 5, 20261,080.001,087.001,066.401,080.001.17M
Aug 6, 20261,079.501,079.501,064.091,072.401.72M
Aug 7, 20261,070.001,084.301,067.001,070.001.18M
Aug 10, 20261,070.191,079.901,054.301,069.002.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.