UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Etablissements Maurel & Prom S.A. Logo

Etablissements Maurel & Prom S.A. (MAU)

Euronext

Currency in EUR
8.27
-0.22 (-2.65%)

Real-time Data

07:00 AM

Day's Range

8.27
8.47

52 wk Range

4.42
11.44

Historical Data - MAU - Etablissements Maurel & Prom S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.689.689.479.53149.61K
May 26, 20269.589.869.479.80153.17K
May 27, 20269.649.649.109.17272.36K
May 28, 20269.239.339.079.20156.09K
May 29, 20269.079.208.959.01304.87K
Jun 1, 20269.129.278.979.24185.42K
Jun 2, 20268.999.058.899.04302.10K
Jun 3, 20269.149.349.109.30181.26K
Jun 4, 20269.159.198.999.14201.83K
Jun 5, 20268.979.358.949.24142.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.